Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
204.00
Daily Change
4.27
2.14%
Monthly
0.11%
Yearly
-29.23%
Q2 Forecast
195.72
Progressive reported $3.68B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 122.21B
Cash and Equivalent
USD 125M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 8.39B
Dividend Yield
7.01
EBIT
USD 3.64B
Employees
61.4K
EPS Earnings Per Share
USD 4.8
Equity Capital and Reserves
USD 32.04B
Interest Expense on Debt
USD 70M
Loan Capital
USD 8.39B
Market Capitalization
USD 118.15B
Net Income
USD 2.82B
Operating Expenses
USD 18.54B
Operating Profit
USD 3.64B
Ordinary Share Capital
USD 584.4M
PE Price to Earnings
10.08
Pre-Tax Profit
USD 3.68B
Sales Revenues
USD 23.64B
Trade Creditors
USD 9.11B
Trade Debtors
USD 21.62B
Pre Tax Profit
Change
Date
Aflac
USD 1.57B
421.37M
Dec/2025
AIG
USD 661M
53M
Dec/2025
Allstate
USD 4.92B
22.59B
Dec/2025
American Financial
USD 4.68B
4.3B
Mar/2026
Ameriprise Financial
USD 1.29B
118M
Dec/2025
AON
USD 2.21B
1.61B
Dec/2025
Arch Capital
USD 1.39B
178M
Dec/2025
Arthur J. Gallagher
USD 180M
499.1M
Dec/2025
Assurant
USD 283.5M
65.8M
Dec/2025
Axis Capital
USD 329.78M
42.34M
Dec/2025
Brown & Brown
USD 533M
212M
Mar/2026
Chubb
USD 3.77B
124M
Dec/2025
Cincinnati Financial
USD 326M
514M
Mar/2026
CNA Financial
USD 267M
111M
Mar/2026
eHealth
USD -44.36M
15.89M
Sep/2024
Everest Re
USD 555M
286M
Dec/2025
Hanover
USD 257.8M
21.7M
Dec/2025
Horace Mann Educators
USD 45.7M
23.7M
Dec/2025
Intact
CAD 1.21B
105M
Dec/2025
Kemper
USD -13.5M
19.6M
Dec/2025
Lincoln National
USD 915M
391M
Dec/2025
Marsh & McLennan Companies
USD 1.06B
46M
Dec/2025
Mercury General
USD 235.65M
13.23M
Mar/2026
MetLife
USD 1.12B
1.06B
Dec/2025
MGIC Investment
USD 212.71M
22.39M
Dec/2025
Old Republic International
USD 263M
89.8M
Dec/2025
Principal Financial
USD 11.82B
11.18B
Mar/2026
ProAssurance
USD 10.98M
17.36M
Sep/2025
Progressive
USD 3.68B
359M
Dec/2025
Prudential Financial
USD 1.21B
733M
Dec/2025
Radian
USD 201.04M
2.34M
Dec/2025
RLI
USD 113.59M
43.65M
Dec/2025
Safety
USD 36.21M
620K
Sep/2025
Selective
USD 196.1M
50.4M
Dec/2025
Travelers Companies
USD 3.1B
759M
Dec/2025
Unum
USD 218.4M
163.9M
Dec/2025
Voya Financial
USD 169M
202M
Dec/2025
W.R. Berkley
USD 571.96M
76.15M
Dec/2025
Willis Towers Watson
USD 383M
32M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.080
0.30
-0.29%
Brent
111.144
0.96
-0.85%
Natural gas
3.0420
0.02
0.60%
Gasoline
3.7165
0.04
-1.18%
Heating Oil
4.0843
0.03
-0.73%
Gold
4536.68
30.26
-0.66%
Silver
76.054
1.61
-2.07%
Copper
6.2024
0.07
-1.11%
Soybeans
1217.12
4.12
0.34%
Wheat
671.86
7.36
1.11%
Coal
132.50
0.80
0.61%
Steel
3184.00
6.00
-0.19%
TTF Gas
50.81
0.56
1.12%
Lumber
586.03
6.97
-1.17%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16177
0.0039
-0.34%
GBPUSD
1.34036
0.0031
-0.23%
AUDUSD
0.71150
0.0053
-0.74%
NZDUSD
0.58425
0.0034
-0.57%
USDJPY
159.128
0.3100
0.20%
USDCNY
6.80924
0.0099
0.15%
USDCHF
0.78731
0.0029
0.37%
USDCAD
1.37563
0.0017
0.12%
USDMXN
17.3310
0.0525
0.30%
USDINR
96.5720
0.2999
0.31%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
71.2430
1.2170
-1.68%
USDKRW
1509.20
19.7800
1.33%
DXY
99.253
0.0604
0.06%
USDTRY
45.5745
0.0024
0.01%
More
Actual
Chg
%Chg
US500
7376.01
27
-0.37%
US30
49602
85
-0.17%
US100
28728
267
-0.92%
JP225
60355
461
-0.76%
GB100
10379
55
0.53%
DE40
24547
239
0.98%
FR40
8048
60
0.76%
IT40
48653
11
-0.02%
ES35
17850
94
0.53%
ASX200
8583
77
0.91%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33833
435
-1.27%
MOEX
2663
5
-0.18%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6120
0.019
0.02%
United Kingdom
5.0830
0.019
0.02%
Japan
2.8100
0.064
0.06%
Australia
5.0760
0.012
0.01%
Germany
3.1662
0.005
0.00%
Brazil
14.4150
0.047
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.7130
0.020
0.02%
Italy
3.9330
0.004
0.00%
France
3.7990
0.006
-0.01%
South Africa
8.8450
0.005
-0.01%
China
1.7440
0.005
-0.01%
Switzerland
0.5730
0.017
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76927
15
-0.02%
Ether
2116.54
12.1398
-0.57%
Binance
640.6
4.0000
-0.62%
Cardano
0.24935
0.0020
-0.79%
Solana
84.6411
0.6688
-0.78%
XRP
1.37343
0.0157
-1.13%
Polkadot
1.23
0.0159
-1.27%
Avalanche
9.13
0.1000
-1.08%
Polygon
0.09
0.0003
0.33%
Cosmos
2.07
0.0017
-0.08%
Dai
0.99968
0.0011
-0.11%
Litecoin
54.120
0.1983
-0.37%
Uniswap
3.48
0.0569
-1.61%
Algorand
0.11
0.0009
0.79%
Bitcoin Cash
373.46
4.7400
-1.25%
More
News
Sensex Closes Slightly Lower
South Africa 10-Year Bond Yield Hover...
Rapeseed Hits 12-month High
Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
Agricultural Commodities Updates: Pal...
FTSE MIB Trades Higher
More
×